JZ Capital Partners Ltd (JZCP)

GBX 196.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2008 125.0 126.0 125.0 125.0 17 Thousand
22 Sep, 2008 129.5 129.5 125.5 125.5 4053.00
19 Sep, 2008 120.0 129.5 120.0 125.5 33.12 Thousand
18 Sep, 2008 123.0 123.0 121.0 121.0 15.95 Thousand
17 Sep, 2008 124.0 124.0 123.0 123.0 5171.00
16 Sep, 2008 125.5 128.0 125.0 128.0 5751.00
15 Sep, 2008 129.0 129.0 129.0 129.0 2422.00
12 Sep, 2008 127.0 130.0 127.0 128.0 33.74 Thousand
11 Sep, 2008 126.5 126.5 126.5 126.5 2500.00
09 Sep, 2008 129.0 129.0 128.0 128.0 10 Thousand