JZ Capital Partners Ltd (JZCP)

GBX 198.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2008 125.5 126.75 125.5 126.0 974.00
28 Aug, 2008 122.0 125.0 122.0 125.0 113.09 Thousand
27 Aug, 2008 118.0 120.75 118.0 120.75 5510.00
26 Aug, 2008 115.36 120.64 115.36 120.64 5500.00
22 Aug, 2008 115.25 120.0 115.0 120.0 24.04 Thousand
20 Aug, 2008 115.0 117.75 115.0 115.0 11.3 Thousand
18 Aug, 2008 118.0 118.0 117.89 118.0 3055.00
15 Aug, 2008 117.75 117.75 113.11 113.11 17.2 Thousand
14 Aug, 2008 113.0 113.0 112.74 113.0 58.32 Thousand
13 Aug, 2008 110.0 110.0 108.25 110.0 46.66 Thousand