JZ Capital Partners Ltd (JZCP)
GBX 192.0
(0.0%)
GBX 192.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 162.5 | 162.5 | 162.5 | 162.5 | - |
| 11 Oct, 2023 | 162.5 | 162.5 | 162.5 | 162.5 | - |
| 10 Oct, 2023 | 162.5 | 162.5 | 146.08 | 162.5 | 3700.00 |
| 09 Oct, 2023 | 163.0 | 185.0 | 145.4 | 162.5 | 1433.00 |
| 06 Oct, 2023 | 162.5 | 162.5 | 162.5 | 162.5 | - |
| 05 Oct, 2023 | 162.5 | 162.5 | 162.5 | 162.5 | - |
| 04 Oct, 2023 | 162.5 | 162.5 | 162.5 | 162.5 | - |
| 03 Oct, 2023 | 162.5 | 162.5 | 162.5 | 162.5 | - |
| 02 Oct, 2023 | 165.0 | 180.05 | 148.0 | 162.5 | 6700.00 |
| 29 Sep, 2023 | 162.5 | 162.5 | 162.5 | 162.5 | - |
KAP
KAV
KBT
JUP
JUSC
JUST