JZ Capital Partners Ltd (JZCP)

GBX 192.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 162.5 162.5 162.5 162.5 5000.00
27 Sep, 2023 162.5 162.5 162.5 162.5 -
26 Sep, 2023 165.0 185.0 162.5 162.5 10.00
25 Sep, 2023 163.0 185.0 162.5 162.5 1.00
22 Sep, 2023 162.5 162.5 162.5 162.5 -
21 Sep, 2023 162.5 162.5 162.5 162.5 -
20 Sep, 2023 162.5 162.5 162.5 162.5 -
19 Sep, 2023 165.0 185.0 162.5 162.5 1.00
18 Sep, 2023 150.0 150.0 140.0 150.0 400.00
15 Sep, 2023 162.5 162.5 162.5 162.5 -