JZ Capital Partners Ltd (JZCP)

GBX 192.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 162.5 162.5 162.5 162.5 -
13 Sep, 2023 162.5 162.5 162.5 162.5 -
12 Sep, 2023 162.5 162.5 150.0 162.5 23 Thousand
11 Sep, 2023 150.0 150.0 149.0 149.0 29 Thousand
08 Sep, 2023 150.0 150.0 150.0 150.0 9289.00
07 Sep, 2023 162.5 162.5 142.0 162.5 20.66 Thousand
06 Sep, 2023 150.0 150.0 140.0 150.0 452.00
05 Sep, 2023 162.5 162.5 145.63 162.5 1672.00
04 Sep, 2023 163.0 164.0 140.0 164.0 51.29 Thousand
01 Sep, 2023 162.5 162.5 162.5 162.5 -