JZ Capital Partners Ltd (JZCP)

GBX 192.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2022 100.0 100.0 100.0 100.0 -
21 Apr, 2022 100.0 100.0 100.0 100.0 -
20 Apr, 2022 100.0 100.0 100.0 100.0 -
19 Apr, 2022 100.0 100.0 100.0 100.0 -
14 Apr, 2022 105.0 113.0 105.0 105.0 24.13 Thousand
13 Apr, 2022 110.0 114.48 110.0 110.0 30.87 Thousand
12 Apr, 2022 110.0 110.0 110.0 110.0 -
11 Apr, 2022 110.0 110.0 110.0 110.0 -
08 Apr, 2022 110.0 113.39 110.0 110.0 23 Thousand
07 Apr, 2022 105.05 111.0 105.05 108.0 45.26 Thousand