JZ Capital Partners Ltd (JZCP)

GBX 192.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2022 121.0 165.0 121.0 147.5 29.21 Thousand
20 May, 2022 105.0 110.0 102.5 102.5 10 Thousand
19 May, 2022 102.5 102.5 102.5 102.5 -
18 May, 2022 102.5 102.5 92.75 102.5 4500.00
17 May, 2022 102.0 102.0 102.0 102.0 149.00
16 May, 2022 102.5 102.5 102.5 102.5 -
13 May, 2022 102.5 120.0 102.5 102.5 13.48 Thousand
12 May, 2022 100.0 100.0 100.0 100.0 -
11 May, 2022 100.0 115.0 100.0 100.0 12 Thousand
10 May, 2022 100.0 100.0 100.0 100.0 -