JZ Capital Partners Ltd (JZCP)

GBX 192.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2022 100.0 100.0 100.0 100.0 -
22 Mar, 2022 100.0 100.0 90.0 100.0 1700.00
21 Mar, 2022 90.0 90.0 90.0 90.0 5000.00
18 Mar, 2022 102.5 102.5 102.5 102.5 -
17 Mar, 2022 102.5 102.5 90.0 102.5 1972.00
16 Mar, 2022 102.5 102.5 102.5 102.5 -
15 Mar, 2022 105.25 113.71 102.5 102.5 2000.00
14 Mar, 2022 102.75 102.75 102.75 102.75 -
11 Mar, 2022 102.75 102.75 102.75 102.75 -
10 Mar, 2022 102.75 102.75 102.75 102.75 -