GBX 192.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Mar, 2022 | 100.0 | 100.0 | 100.0 | 100.0 | - |
22 Mar, 2022 | 100.0 | 100.0 | 90.0 | 100.0 | 1700.00 |
21 Mar, 2022 | 90.0 | 90.0 | 90.0 | 90.0 | 5000.00 |
18 Mar, 2022 | 102.5 | 102.5 | 102.5 | 102.5 | - |
17 Mar, 2022 | 102.5 | 102.5 | 90.0 | 102.5 | 1972.00 |
16 Mar, 2022 | 102.5 | 102.5 | 102.5 | 102.5 | - |
15 Mar, 2022 | 105.25 | 113.71 | 102.5 | 102.5 | 2000.00 |
14 Mar, 2022 | 102.75 | 102.75 | 102.75 | 102.75 | - |
11 Mar, 2022 | 102.75 | 102.75 | 102.75 | 102.75 | - |
10 Mar, 2022 | 102.75 | 102.75 | 102.75 | 102.75 | - |
KAP
KAV
KBT
JUP
JUSC
JUST