JZ Capital Partners Ltd (JZCP)

GBX 192.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2021 115.5 115.5 115.5 115.5 -
25 Nov, 2021 115.5 115.5 115.5 115.5 -
24 Nov, 2021 115.5 115.5 115.5 115.5 -
23 Nov, 2021 115.5 115.5 101.0 115.5 6807.00
22 Nov, 2021 115.5 115.5 115.5 115.5 -
19 Nov, 2021 115.5 120.43 115.5 115.5 3330.00
18 Nov, 2021 115.5 115.5 115.5 115.5 -
17 Nov, 2021 115.5 115.5 115.5 115.5 -
16 Nov, 2021 117.5 120.0 107.75 115.5 109.57 Thousand
15 Nov, 2021 117.5 117.5 113.0 117.5 26.51 Thousand