JZ Capital Partners Ltd (JZCP)
GBX 192.0
(0.0%)
GBX 192.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2021 | 115.5 | 115.5 | 115.5 | 115.5 | - |
| 09 Dec, 2021 | 115.5 | 115.5 | 115.5 | 115.5 | - |
| 08 Dec, 2021 | 115.5 | 115.5 | 104.16 | 115.5 | 2495.00 |
| 07 Dec, 2021 | 115.5 | 115.5 | 115.5 | 115.5 | - |
| 06 Dec, 2021 | 115.5 | 115.5 | 104.16 | 115.5 | 1454.00 |
| 03 Dec, 2021 | 115.5 | 115.5 | 115.5 | 115.5 | - |
| 02 Dec, 2021 | 115.5 | 120.43 | 104.16 | 115.5 | 4138.00 |
| 01 Dec, 2021 | 115.5 | 115.5 | 115.5 | 115.5 | - |
| 30 Nov, 2021 | 115.5 | 115.5 | 115.5 | 115.5 | - |
| 29 Nov, 2021 | 115.5 | 115.5 | 115.5 | 115.5 | - |
KAP
KAV
KBT
JUP
JUSC
JUST