JZ Capital Partners Ltd (JZCP)

GBX 192.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2021 115.5 126.0 115.5 115.5 20 Thousand
23 Dec, 2021 115.5 115.5 115.5 115.5 -
22 Dec, 2021 115.5 115.5 115.5 115.5 -
21 Dec, 2021 115.5 115.5 115.5 115.5 -
20 Dec, 2021 115.5 115.5 115.5 115.5 -
17 Dec, 2021 115.5 115.5 115.5 115.5 -
16 Dec, 2021 115.5 126.0 115.5 115.5 20 Thousand
15 Dec, 2021 115.5 115.5 115.5 115.5 -
14 Dec, 2021 115.5 115.5 104.16 115.5 766.00
13 Dec, 2021 115.5 120.43 115.5 115.5 1000.00