Kavango Resources PLC (KAV)

GBX 1.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 0.63 0.64 0.63 0.63 37.77 Thousand
05 Mar, 2025 0.63 0.65 0.63 0.63 1.11 Million
04 Mar, 2025 0.63 0.65 0.61 0.63 223.85 Thousand
03 Mar, 2025 0.63 0.65 0.63 0.63 154.28 Thousand
28 Feb, 2025 0.63 0.64 0.63 0.63 29.98 Thousand
27 Feb, 2025 0.65 0.7 0.62 0.63 1.51 Million
26 Feb, 2025 0.65 0.66 0.61 0.65 1.62 Million
25 Feb, 2025 0.65 0.65 0.63 0.65 400 Thousand
24 Feb, 2025 0.65 0.68 0.63 0.65 998.89 Thousand
21 Feb, 2025 0.73 0.73 0.65 0.65 1.89 Million