Kavango Resources PLC (KAV)

GBX 1.15

(6.98%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 0.73 0.73 0.65 0.65 1.89 Million
20 Feb, 2025 0.73 0.75 0.7 0.73 1.95 Million
19 Feb, 2025 0.73 0.73 0.65 0.73 18.84 Million
18 Feb, 2025 0.73 0.73 0.7 0.73 41.77 Thousand
17 Feb, 2025 0.75 0.8 0.73 0.73 1.5 Million
14 Feb, 2025 0.75 0.75 0.75 0.75 513.46 Thousand
13 Feb, 2025 0.75 0.75 0.73 0.75 580.32 Thousand
11 Feb, 2025 0.75 0.78 0.75 0.75 525.16 Thousand
10 Feb, 2025 0.75 0.8 0.73 0.75 55.14 Thousand
07 Feb, 2025 0.75 0.76 0.75 0.75 2.23 Million