Kavango Resources PLC (KAV)

GBX 1.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2018 2.5 2.5 2.5 2.5 3.88 Million
03 Aug, 2018 2.75 2.75 2.75 2.75 2 Million
02 Aug, 2018 2.75 2.75 2.33 2.75 175 Thousand
01 Aug, 2018 3.0 3.0 2.5 2.88 399.72 Thousand
31 Jul, 2018 3.25 3.5 2.75 3.25 492.5 Thousand