Kavango Resources PLC (KAV)

GBX 1.03

(-2.38%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 0.85 0.9 0.85 0.85 995.00
09 Jan, 2025 0.85 0.9 0.8 0.85 165.23 Thousand
08 Jan, 2025 0.85 0.9 0.85 0.85 2100.00
06 Jan, 2025 0.85 0.9 0.8 0.85 23.09 Thousand
02 Jan, 2025 0.85 0.9 0.85 0.85 4.95 Million
31 Dec, 2024 0.83 0.85 0.83 0.83 264.25 Thousand
30 Dec, 2024 0.78 0.85 0.78 0.83 2.56 Million
27 Dec, 2024 0.78 0.8 0.78 0.78 500 Thousand
24 Dec, 2024 0.76 0.78 0.76 0.78 652.61 Thousand
23 Dec, 2024 0.64 0.75 0.64 0.75 2.93 Million