Kavango Resources PLC (KAV)

GBX 1.03

(-2.38%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 0.68 0.7 0.66 0.7 1.2 Million
05 Dec, 2024 0.7 0.75 0.67 0.68 8.91 Million
04 Dec, 2024 0.73 0.73 0.65 0.7 349.5 Thousand
03 Dec, 2024 0.8 0.85 0.7 0.75 807.38 Thousand
02 Dec, 2024 0.75 0.75 0.7 0.75 357.06 Thousand
29 Nov, 2024 0.75 0.8 0.7 0.75 32.11 Thousand
28 Nov, 2024 0.75 0.75 0.7 0.75 4.33 Million
27 Nov, 2024 0.75 0.8 0.71 0.75 377.04 Thousand
26 Nov, 2024 0.75 0.75 0.71 0.75 719 Thousand
25 Nov, 2024 0.78 0.8 0.71 0.75 1.84 Million