Kavango Resources PLC (KAV)
GBX 1.03
(-2.38%)
GBX 1.03
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.13 | 1.15 | 1.1 | 1.13 | 394.47 Thousand |
| 06 Sep, 2024 | 1.13 | 1.14 | 1.1 | 1.13 | 1.19 Million |
| 05 Sep, 2024 | 1.13 | 1.13 | 1.1 | 1.13 | 999.9 Thousand |
| 04 Sep, 2024 | 1.25 | 1.25 | 1.15 | 1.18 | 1.5 Million |
| 03 Sep, 2024 | 1.28 | 1.28 | 1.27 | 1.28 | 143.57 Thousand |
| 02 Sep, 2024 | 1.28 | 1.3 | 1.25 | 1.28 | 895.65 Thousand |
| 30 Aug, 2024 | 1.43 | 1.5 | 1.22 | 1.28 | 1.75 Million |
| 29 Aug, 2024 | 1.43 | 1.5 | 1.35 | 1.43 | 769.41 Thousand |
| 28 Aug, 2024 | 1.46 | 1.46 | 1.4 | 1.45 | 660.6 Thousand |
| 27 Aug, 2024 | 1.44 | 1.44 | 1.33 | 1.43 | 1.09 Million |
KBT
KCR
KDNC
JUST
JZCP
KAP