Kavango Resources PLC (KAV)
GBX 1.03
(-2.38%)
GBX 1.03
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1.0 | 1.05 | 0.95 | 1.0 | 1.39 Million |
| 20 Sep, 2024 | 1.0 | 1.0 | 0.95 | 1.0 | 722.99 Thousand |
| 19 Sep, 2024 | 1.0 | 1.02 | 0.96 | 1.0 | 579.17 Thousand |
| 18 Sep, 2024 | 1.0 | 1.0 | 0.95 | 1.0 | 31.64 Thousand |
| 17 Sep, 2024 | 1.1 | 1.15 | 1.0 | 1.03 | 858.84 Thousand |
| 16 Sep, 2024 | 1.14 | 1.14 | 1.05 | 1.1 | 823.24 Thousand |
| 13 Sep, 2024 | 1.13 | 1.13 | 1.05 | 1.13 | 342.49 Thousand |
| 12 Sep, 2024 | 1.13 | 1.15 | 1.13 | 1.13 | 1946.00 |
| 11 Sep, 2024 | 1.13 | 1.13 | 1.1 | 1.13 | 209.71 Thousand |
| 10 Sep, 2024 | 1.13 | 1.14 | 1.1 | 1.13 | 300.6 Thousand |
KBT
KCR
KDNC
JUST
JZCP
KAP