Kavango Resources PLC (KAV)

GBX 1.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 0.88 0.95 0.88 0.88 495.29 Thousand
19 Jun, 2025 0.88 0.88 0.88 0.88 -
18 Jun, 2025 0.9 0.95 0.86 0.88 260.41 Thousand
17 Jun, 2025 0.88 0.94 0.84 0.88 2.01 Million
16 Jun, 2025 0.85 0.9 0.8 0.85 587.09 Thousand
13 Jun, 2025 0.85 0.87 0.84 0.85 1.07 Million
12 Jun, 2025 0.85 0.9 0.85 0.85 302.55 Thousand
11 Jun, 2025 0.85 0.9 0.83 0.85 134.99 Thousand
10 Jun, 2025 0.85 0.9 0.8 0.85 3.49 Million
09 Jun, 2025 0.85 0.9 0.83 0.85 2.6 Million