Kavango Resources PLC (KAV)

GBX 1.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 0.85 0.88 0.8 0.85 1.27 Million
05 Jun, 2025 0.85 0.9 0.82 0.85 292.47 Thousand
04 Jun, 2025 0.85 0.86 0.82 0.85 1.2 Million
03 Jun, 2025 0.88 0.92 0.85 0.85 3.14 Million
02 Jun, 2025 0.88 0.92 0.8 0.88 216.98 Thousand
30 May, 2025 0.88 0.95 0.86 0.88 103.48 Thousand
29 May, 2025 0.9 0.9 0.85 0.88 973.34 Thousand
28 May, 2025 0.93 0.93 0.9 0.93 753.95 Thousand
27 May, 2025 0.93 0.95 0.92 0.93 327.35 Thousand
23 May, 2025 0.91 0.95 0.91 0.93 9.33 Million