Kavango Resources PLC (KAV)

GBX 1.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 0.75 0.75 0.74 0.75 126.03 Thousand
07 May, 2025 0.75 0.75 0.71 0.75 235 Thousand
06 May, 2025 0.76 0.76 0.71 0.75 805.42 Thousand
02 May, 2025 0.8 0.85 0.77 0.78 4.89 Million
01 May, 2025 0.78 0.78 0.75 0.78 9040.00
30 Apr, 2025 0.78 0.8 0.75 0.78 10.1 Thousand
29 Apr, 2025 0.73 0.8 0.7 0.78 4.11 Million
28 Apr, 2025 0.73 0.73 0.7 0.73 527.27 Thousand
25 Apr, 2025 0.78 0.8 0.73 0.73 3.25 Million
23 Apr, 2025 0.78 0.78 0.75 0.78 254.43 Thousand