Cadence Minerals PLC (KDNC)

GBX 1.9

(-8.21%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 2.0 2.1 1.9 2.0 110.94 Thousand
14 Feb, 2025 2.0 2.1 1.86 2.0 1.99 Million
13 Feb, 2025 2.0 2.0 1.93 2.0 82.81 Thousand
12 Feb, 2025 2.0 2.02 1.92 2.0 174.15 Thousand
11 Feb, 2025 1.9 2.02 1.9 2.0 1.93 Million
10 Feb, 2025 1.9 2.0 1.8 1.85 459.73 Thousand
07 Feb, 2025 1.9 2.0 1.8 1.9 83.35 Thousand
06 Feb, 2025 1.9 2.04 1.87 2.0 771.11 Thousand
05 Feb, 2025 1.9 2.0 1.8 1.9 180.4 Thousand
04 Feb, 2025 1.9 2.0 1.8 1.9 116.33 Thousand