GBX 1.9
(-8.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 1.6 | 1.7 | 1.59 | 1.6 | 532.34 Thousand |
14 Mar, 2025 | 1.6 | 1.7 | 1.5 | 1.7 | 261.32 Thousand |
13 Mar, 2025 | 1.6 | 1.7 | 1.5 | 1.6 | 227.83 Thousand |
12 Mar, 2025 | 1.55 | 1.7 | 1.5 | 1.6 | 609.34 Thousand |
11 Mar, 2025 | 1.65 | 1.7 | 1.5 | 1.6 | 1.42 Million |
10 Mar, 2025 | 1.65 | 1.7 | 1.6 | 1.65 | 91.11 Thousand |
07 Mar, 2025 | 1.65 | 1.65 | 1.6 | 1.65 | 851.53 Thousand |
06 Mar, 2025 | 1.65 | 1.7 | 1.6 | 1.65 | 133.15 Thousand |
05 Mar, 2025 | 1.65 | 1.66 | 1.6 | 1.65 | 137.18 Thousand |
04 Mar, 2025 | 1.68 | 1.68 | 1.6 | 1.65 | 604.97 Thousand |
KDR
KEFI
KEN
KAV
KBT
KCR