Cadence Minerals PLC (KDNC)
GBX 1.8
(-7.69%)
GBX 1.8
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1.7 | 2.0 | 1.6 | 1.88 | 3.9 Million |
| 10 Jan, 2025 | 1.7 | 1.8 | 1.63 | 1.7 | 1.02 Million |
| 09 Jan, 2025 | 1.7 | 1.8 | 1.6 | 1.7 | 237.06 Thousand |
| 08 Jan, 2025 | 1.63 | 1.75 | 1.55 | 1.7 | 1.22 Million |
| 07 Jan, 2025 | 1.58 | 1.63 | 1.5 | 1.63 | 4.55 Million |
| 06 Jan, 2025 | 1.68 | 1.75 | 1.5 | 1.58 | 1.3 Million |
| 03 Jan, 2025 | 1.68 | 1.69 | 1.6 | 1.68 | 1.05 Million |
| 02 Jan, 2025 | 1.65 | 1.75 | 1.6 | 1.65 | 1.79 Million |
| 31 Dec, 2024 | 1.65 | 1.7 | 1.62 | 1.65 | 1.62 Million |
| 30 Dec, 2024 | 1.65 | 1.68 | 1.62 | 1.65 | 4.95 Million |
KDR
KEFI
KEN
KAV
KBT
KCR