Cadence Minerals PLC (KDNC)
GBX 1.85
(-2.63%)
GBX 1.85
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3.4 | 3.5 | 3.3 | 3.45 | 258.91 Thousand |
| 21 Jun, 2024 | 3.55 | 3.6 | 3.2 | 3.4 | 1.14 Million |
| 20 Jun, 2024 | 3.8 | 3.9 | 3.5 | 3.55 | 885.89 Thousand |
| 19 Jun, 2024 | 3.9 | 3.9 | 3.71 | 3.8 | 499.64 Thousand |
| 18 Jun, 2024 | 3.95 | 4.0 | 3.8 | 3.9 | 84.15 Thousand |
| 17 Jun, 2024 | 4.1 | 4.2 | 3.9 | 3.9 | 319.21 Thousand |
| 14 Jun, 2024 | 4.1 | 4.2 | 4.0 | 4.1 | 138.58 Thousand |
| 13 Jun, 2024 | 4.1 | 4.2 | 4.0 | 4.1 | 30.26 Thousand |
| 12 Jun, 2024 | 4.1 | 4.2 | 4.0 | 4.1 | 135.03 Thousand |
| 11 Jun, 2024 | 4.15 | 4.2 | 4.02 | 4.14 | 489.59 Thousand |
KDR
KEFI
KEN
KAV
KBT
KCR