Cadence Minerals PLC (KDNC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 4.1 | 4.2 | 4.0 | 4.1 | 138.58 Thousand |
| 13 Jun, 2024 | 4.1 | 4.2 | 4.0 | 4.1 | 30.26 Thousand |
| 12 Jun, 2024 | 4.1 | 4.2 | 4.0 | 4.1 | 135.03 Thousand |
| 11 Jun, 2024 | 4.15 | 4.2 | 4.02 | 4.14 | 489.59 Thousand |
| 10 Jun, 2024 | 4.15 | 4.17 | 4.1 | 4.15 | 176.09 Thousand |
| 07 Jun, 2024 | 4.1 | 4.2 | 4.0 | 4.15 | 230.16 Thousand |
| 06 Jun, 2024 | 4.15 | 4.2 | 3.9 | 4.02 | 567.21 Thousand |
| 05 Jun, 2024 | 4.15 | 4.16 | 4.1 | 4.15 | 27.42 Thousand |
| 04 Jun, 2024 | 4.15 | 4.2 | 4.1 | 4.15 | 40.05 Thousand |
| 03 Jun, 2024 | 4.15 | 4.2 | 4.1 | 4.15 | 52.81 Thousand |
KDR
KEFI
KEN
KAV
KBT
KCR