Cadence Minerals PLC (KDNC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 3.5 | 3.7 | 3.4 | 3.55 | 21.63 Thousand |
| 01 May, 2024 | 3.5 | 3.6 | 3.48 | 3.5 | 287.5 Thousand |
| 30 Apr, 2024 | 3.5 | 3.6 | 3.4 | 3.5 | 83.13 Thousand |
| 29 Apr, 2024 | 3.5 | 3.6 | 3.46 | 3.5 | 345.52 Thousand |
| 26 Apr, 2024 | 3.5 | 3.6 | 3.4 | 3.5 | 485.1 Thousand |
| 25 Apr, 2024 | 3.55 | 3.7 | 3.46 | 3.5 | 296.98 Thousand |
| 24 Apr, 2024 | 3.55 | 3.65 | 3.4 | 3.55 | 847.9 Thousand |
| 23 Apr, 2024 | 3.7 | 3.8 | 3.51 | 3.55 | 159.59 Thousand |
| 22 Apr, 2024 | 3.7 | 3.8 | 3.6 | 3.7 | 211.44 Thousand |
| 19 Apr, 2024 | 3.8 | 3.8 | 3.53 | 3.53 | 137.35 Thousand |
KDR
KEFI
KEN
KAV
KBT
KCR