Cadence Minerals PLC (KDNC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 3.6 | 3.8 | 3.55 | 3.7 | 1.62 Million |
| 17 Apr, 2024 | 3.6 | 3.67 | 3.5 | 3.55 | 821.71 Thousand |
| 16 Apr, 2024 | 3.65 | 3.8 | 3.5 | 3.6 | 94.85 Thousand |
| 15 Apr, 2024 | 3.6 | 3.8 | 3.5 | 3.65 | 1.15 Million |
| 12 Apr, 2024 | 3.55 | 3.69 | 3.5 | 3.6 | 730.39 Thousand |
| 11 Apr, 2024 | 3.4 | 3.7 | 3.3 | 3.55 | 1.67 Million |
| 10 Apr, 2024 | 3.35 | 3.7 | 3.2 | 3.4 | 914.56 Thousand |
| 09 Apr, 2024 | 3.25 | 3.55 | 3.2 | 3.5 | 569.32 Thousand |
| 08 Apr, 2024 | 3.45 | 3.6 | 3.21 | 3.25 | 1.65 Million |
| 05 Apr, 2024 | 5.25 | 5.49 | 3.25 | 3.67 | 1.62 Million |
KDR
KEFI
KEN
KAV
KBT
KCR