Cadence Minerals PLC (KDNC)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2007 0.75 1.12 0.75 1.12 752.00
25 Apr, 2007 0.5 1.12 0.5 1.12 14.79 Thousand
24 Apr, 2007 1.0 1.0 0.75 1.0 3009.00
23 Apr, 2007 0.75 1.1 0.75 1.0 457.00
16 Apr, 2007 1.1 1.1 1.0 1.0 447.00
11 Apr, 2007 0.5 1.0 0.5 1.0 3209.00
04 Apr, 2007 1.0 1.06 1.0 1.06 7521.00
03 Apr, 2007 1.1 1.1 1.06 1.06 241.00
02 Apr, 2007 0.87 1.06 0.87 1.06 1705.00
30 Mar, 2007 0.75 1.06 0.75 1.06 12.98 Thousand