Cadence Minerals PLC (KDNC)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2007 0.5 1.0 0.5 1.0 702.00
14 Mar, 2007 0.75 1.0 0.75 1.0 13.53 Thousand
01 Mar, 2007 0.75 1.0 0.75 1.0 142.00
27 Feb, 2007 0.95 1.0 0.95 1.0 1554.00
21 Feb, 2007 0.8 1.0 0.75 1.0 10.27 Thousand
20 Feb, 2007 1.0 1.12 1.0 1.12 251.00
19 Feb, 2007 1.1 1.12 1.1 1.12 74.00
15 Feb, 2007 1.1 1.12 1.1 1.12 251.00
09 Feb, 2007 1.15 1.23 1.0 1.12 1002.00
07 Feb, 2007 0.87 1.12 0.87 1.12 401.00