Kingfisher PLC (KGF)

GBX 276.2

(-0.32%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 245.6 247.4 242.3 244.6 7.28 Million
03 Jan, 2025 246.5 248.53 244.0 244.0 2.8 Million
02 Jan, 2025 248.6 253.2 245.0 247.4 2.47 Million
31 Dec, 2024 245.1 248.7 242.42 248.7 1.02 Million
30 Dec, 2024 245.7 248.0 243.8 245.5 2.73 Million
27 Dec, 2024 249.9 250.0 246.5 247.4 2.31 Million
24 Dec, 2024 249.6 250.7 247.55 247.9 5.61 Million
23 Dec, 2024 248.9 250.3 247.6 248.7 2.28 Million
20 Dec, 2024 248.6 251.0 247.7 250.7 9.81 Million
19 Dec, 2024 250.1 251.8 249.1 249.5 3.09 Million