Kingfisher PLC (KGF)

GBX 275.5

(-0.76%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 255.2 256.8 251.3 254.7 8.95 Million
04 Dec, 2024 255.2 256.1 253.8 254.5 4.73 Million
03 Dec, 2024 249.8 255.0 249.6 255.0 8.64 Million
02 Dec, 2024 249.0 251.3 247.52 249.5 7.6 Million
29 Nov, 2024 248.1 251.6 247.5 247.5 3.16 Million
28 Nov, 2024 249.9 254.3 249.3 249.3 2.55 Million
27 Nov, 2024 251.9 253.8 248.8 248.8 4.25 Million
26 Nov, 2024 254.3 255.63 249.4 251.9 7.41 Million
25 Nov, 2024 270.0 271.6 248.2 255.8 42.21 Million
22 Nov, 2024 290.9 296.7 290.2 294.9 6.27 Million