Kingfisher PLC (KGF)

GBX 274.5

(-0.18%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 323.0 324.8 320.3 322.0 5.13 Million
27 Sep, 2024 324.4 327.93 318.8 325.0 9.99 Million
26 Sep, 2024 327.3 328.4 322.4 324.9 7.66 Million
25 Sep, 2024 324.0 329.1 321.6 321.6 8.2 Million
24 Sep, 2024 330.3 330.43 323.8 325.7 6.2 Million
23 Sep, 2024 327.3 330.4 323.0 328.0 7.56 Million
20 Sep, 2024 329.6 331.0 320.5 322.8 14.19 Million
19 Sep, 2024 330.8 333.5 327.2 331.8 4.92 Million
18 Sep, 2024 323.0 328.0 319.9 326.6 8.27 Million
17 Sep, 2024 300.7 322.9 300.7 322.9 10.48 Million