Kingfisher PLC (KGF)

GBX 269.7

(-1.24%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 313.8 318.63 312.6 316.1 8.38 Million
15 Oct, 2024 314.0 315.0 309.3 312.2 21.45 Million
14 Oct, 2024 312.6 313.1 307.3 312.3 2.71 Million
11 Oct, 2024 313.2 314.1 311.4 312.2 5.07 Million
10 Oct, 2024 312.1 313.42 309.0 312.1 5.23 Million
09 Oct, 2024 311.9 316.2 311.79 316.1 7.18 Million
08 Oct, 2024 310.5 312.8 309.1 310.0 7.31 Million
07 Oct, 2024 313.7 313.7 308.3 313.0 8.07 Million
04 Oct, 2024 311.0 315.3 310.5 311.4 6.11 Million
03 Oct, 2024 311.9 315.5 310.4 310.7 7.4 Million