Kingfisher PLC (KGF)
GBX 269.7
(-1.24%)
GBX 269.7
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 280.7 | 282.4 | 278.2 | 279.1 | 2.21 Million |
| 19 Aug, 2024 | 278.1 | 281.7 | 277.5 | 281.2 | 2.23 Million |
| 16 Aug, 2024 | 277.6 | 279.0 | 275.3 | 278.6 | 2.68 Million |
| 15 Aug, 2024 | 276.8 | 278.7 | 273.9 | 275.9 | 2.72 Million |
| 14 Aug, 2024 | 272.4 | 276.4 | 272.0 | 274.9 | 3.26 Million |
| 13 Aug, 2024 | 272.0 | 272.8 | 267.9 | 270.9 | 3.66 Million |
| 12 Aug, 2024 | 271.8 | 273.3 | 268.9 | 271.4 | 3.12 Million |
| 09 Aug, 2024 | 268.5 | 273.5 | 267.9 | 270.9 | 4.6 Million |
| 08 Aug, 2024 | 268.2 | 268.9 | 266.0 | 268.1 | 3.77 Million |
| 07 Aug, 2024 | 270.8 | 272.9 | 269.8 | 270.5 | 3.05 Million |
KGH
KIE
KINO
KEN
KETL
KEYS