Kingfisher PLC (KGF)

GBX 269.7

(-1.24%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 268.2 270.91 264.8 268.2 5.15 Million
05 Aug, 2024 261.4 268.7 258.0 267.7 3.76 Million
02 Aug, 2024 277.4 279.6 267.0 268.7 5.78 Million
01 Aug, 2024 275.7 283.7 275.7 281.4 6.57 Million
31 Jul, 2024 277.9 280.0 274.7 276.3 6.22 Million
30 Jul, 2024 277.3 277.7 274.8 275.1 5.13 Million
29 Jul, 2024 282.6 283.5 277.6 277.6 6.03 Million
26 Jul, 2024 276.3 281.6 276.3 280.4 4.18 Million
25 Jul, 2024 274.7 276.2 269.3 276.2 7 Million
24 Jul, 2024 274.3 277.6 273.1 277.5 3.81 Million