Kingfisher PLC (KGF)

GBX 270.2

(0.26%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 250.0 252.3 248.5 248.7 5.26 Million
12 Apr, 2024 250.1 251.1 246.8 249.5 8.38 Million
11 Apr, 2024 247.5 253.1 246.6 248.0 5.63 Million
10 Apr, 2024 245.7 248.8 242.1 242.1 10.76 Million
09 Apr, 2024 243.1 244.5 239.8 244.2 5 Million
08 Apr, 2024 242.5 246.1 241.0 244.6 4.75 Million
05 Apr, 2024 246.5 248.7 240.4 242.4 6.52 Million
04 Apr, 2024 250.2 252.4 247.8 249.5 7.55 Million
03 Apr, 2024 245.9 249.6 244.0 249.2 6.36 Million
02 Apr, 2024 250.2 251.2 244.9 246.4 9.12 Million