Kingfisher PLC (KGF)

GBX 270.2

(0.26%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 248.5 249.8 244.9 249.4 7.21 Million
27 Mar, 2024 249.5 250.52 245.1 246.0 10.4 Million
26 Mar, 2024 240.0 250.7 240.0 249.8 7.46 Million
25 Mar, 2024 227.0 243.3 222.9 239.6 12.36 Million
22 Mar, 2024 233.9 236.5 232.3 233.6 5.37 Million
21 Mar, 2024 233.4 235.5 230.4 233.1 5.97 Million
20 Mar, 2024 225.2 230.3 225.2 229.8 6.01 Million
19 Mar, 2024 223.0 224.8 221.4 224.2 10.66 Million
18 Mar, 2024 227.8 227.8 224.9 225.5 4.47 Million
15 Mar, 2024 225.0 229.2 225.0 226.9 11.27 Million