Kingfisher PLC (KGF)
GBX 278.0
(-1.0%)
GBX 278.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 297.7 | 305.0 | 296.94 | 305.0 | 5.39 Million |
| 08 May, 2025 | 293.8 | 301.4 | 292.8 | 296.6 | 12.35 Million |
| 07 May, 2025 | 291.8 | 293.1 | 287.3 | 291.9 | 5.3 Million |
| 06 May, 2025 | 290.8 | 294.5 | 289.7 | 293.1 | 4.82 Million |
| 02 May, 2025 | 291.9 | 293.0 | 284.6 | 287.9 | 8.38 Million |
| 01 May, 2025 | 286.5 | 292.6 | 286.5 | 291.9 | 1.43 Million |
| 30 Apr, 2025 | 287.2 | 291.8 | 284.9 | 287.2 | 10.78 Million |
| 29 Apr, 2025 | 279.9 | 287.9 | 278.8 | 286.9 | 13.63 Million |
| 28 Apr, 2025 | 273.5 | 279.3 | 272.0 | 279.0 | 3.91 Million |
| 25 Apr, 2025 | 268.0 | 270.9 | 267.7 | 270.9 | 8.28 Million |
KGH
KIE
KINO
KEN
KETL
KEYS