Kingfisher plc (KGF.L)
GBp 287.9
(-1.37%)
GBp 287.9
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 245.8 | 253.36 | 245.8 | 249.3 | 2.8 Million |
| 04 Mar, 2025 | 245.2 | 246.43 | 243.0 | 243.4 | 3.54 Million |
| 03 Mar, 2025 | 246.6 | 249.5 | 246.1 | 248.1 | 5.42 Million |
| 28 Feb, 2025 | 246.9 | 250.9 | 246.7 | 246.7 | 17.82 Million |
| 27 Feb, 2025 | 251.6 | 252.1 | 248.1 | 249.5 | 3.49 Million |
| 26 Feb, 2025 | 251.2 | 255.4 | 250.6 | 253.9 | 2.55 Million |
| 25 Feb, 2025 | 244.9 | 250.9 | 244.9 | 249.9 | 9.59 Million |
| 24 Feb, 2025 | 246.3 | 248.1 | 244.3 | 247.5 | 2.7 Million |
| 21 Feb, 2025 | 248.8 | 252.6 | 245.2 | 245.4 | 4.28 Million |
| 20 Feb, 2025 | 245.6 | 248.43 | 244.5 | 246.1 | 3.4 Million |
BVC
GPO
BZU
XRTX
CTW
QBIEY