Kingfisher PLC (KGF)

GBX 274.2

(-0.98%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 266.2 267.0 262.1 265.6 5.24 Million
15 Apr, 2025 258.5 268.0 258.1 266.8 9.54 Million
14 Apr, 2025 254.1 259.4 252.3 258.0 6.7 Million
11 Apr, 2025 249.9 251.5 246.7 249.5 5.98 Million
10 Apr, 2025 251.8 255.4 246.6 247.9 13.98 Million
09 Apr, 2025 239.4 245.8 238.1 241.7 8.88 Million
08 Apr, 2025 249.9 254.3 245.6 245.6 8.51 Million
07 Apr, 2025 247.3 258.9 242.2 248.4 9.7 Million
04 Apr, 2025 258.8 261.8 247.0 253.1 12.37 Million
03 Apr, 2025 254.0 262.5 252.7 260.5 8.48 Million