Kingfisher PLC (KGF)

GBX 311.1

(0.26%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 268.9 270.6 263.9 266.1 2.57 Million
26 Aug, 2025 270.3 273.1 266.3 269.0 10.59 Million
22 Aug, 2025 278.8 281.41 276.9 281.2 2 Million
21 Aug, 2025 277.5 279.2 276.5 279.2 1.96 Million
20 Aug, 2025 276.8 278.3 275.0 277.6 1.85 Million
19 Aug, 2025 270.7 278.5 270.7 277.5 2.29 Million
18 Aug, 2025 269.5 271.8 269.0 270.2 2.28 Million
15 Aug, 2025 273.1 273.8 268.9 269.7 2.58 Million
14 Aug, 2025 275.1 275.31 271.1 271.6 2.59 Million
13 Aug, 2025 275.0 275.6 271.1 274.5 5.92 Million