Kelso Group Holdings PLC (KLSO)

GBX 2.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2021 3.5 3.5 3.5 3.5 -
19 Aug, 2021 3.5 3.5 3.5 3.5 -
18 Aug, 2021 3.5 3.5 3.5 3.5 -
17 Aug, 2021 3.5 3.5 3.5 3.5 -
16 Aug, 2021 3.5 3.5 3.5 3.5 -
13 Aug, 2021 3.5 3.5 3.5 3.5 -
12 Aug, 2021 3.5 3.5 3.5 3.5 -
11 Aug, 2021 3.5 3.5 3.5 3.5 -
10 Aug, 2021 3.5 3.5 3.5 3.5 -
09 Aug, 2021 3.5 3.5 3.5 3.5 -