Kelso Group Holdings PLC (KLSO)

GBX 3.03

(4.48%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 2.9 2.9 2.25 2.3 1.25 Million
07 Mar, 2025 2.65 2.65 2.65 2.65 -
06 Mar, 2025 2.5 2.57 2.5 2.57 325 Thousand
05 Mar, 2025 2.56 2.7 2.56 2.7 49 Thousand
04 Mar, 2025 2.7 2.7 2.7 2.7 1.82 Million
03 Mar, 2025 2.65 2.65 2.65 2.65 -
28 Feb, 2025 2.65 2.65 2.65 2.65 -
27 Feb, 2025 2.8 2.8 2.63 2.65 15.7 Thousand
26 Feb, 2025 2.64 2.65 2.64 2.65 41.74 Thousand
25 Feb, 2025 2.64 2.65 2.64 2.65 20 Thousand