Kelso Group Holdings PLC (KLSO)

GBX 3.03

(4.48%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 2.28 2.3 2.28 2.3 392.59 Thousand
21 Mar, 2025 2.3 2.3 2.3 2.3 -
20 Mar, 2025 2.3 2.3 2.3 2.3 -
19 Mar, 2025 2.3 2.3 2.3 2.3 -
18 Mar, 2025 2.2 2.3 2.06 2.3 172.8 Thousand
17 Mar, 2025 2.25 2.3 2.25 2.3 1 Million
14 Mar, 2025 2.2 2.3 2.02 2.25 2.97 Million
13 Mar, 2025 2.3 2.3 2.3 2.3 -
12 Mar, 2025 2.23 2.3 2.23 2.3 1.44 Million
11 Mar, 2025 2.3 2.4 2.3 2.3 700.5 Thousand