Kelso Group Holdings PLC (KLSO)

GBX 3.03

(4.48%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 1.8 1.85 1.7 1.85 558 Thousand
04 Apr, 2025 2.0 2.01 1.8 1.93 2.18 Million
03 Apr, 2025 2.0 2.1 2.0 2.1 100 Thousand
02 Apr, 2025 2.15 2.15 2.15 2.15 -
01 Apr, 2025 2.15 2.15 2.15 2.15 -
31 Mar, 2025 2.15 2.15 2.15 2.15 6388.00
28 Mar, 2025 2.2 2.2 2.2 2.2 -
27 Mar, 2025 2.2 2.2 2.2 2.2 -
26 Mar, 2025 2.1 2.19 2.0 2.15 2.75 Million
25 Mar, 2025 2.2 2.25 2.2 2.25 225 Thousand