Kelso Group Holdings PLC (KLSO)
GBX 3.01
(2.03%)
GBX 3.01
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 3.15 | 3.18 | 3.15 | 3.18 | 416.66 Thousand |
| 17 Dec, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 16 Dec, 2024 | 3.29 | 3.29 | 3.25 | 3.25 | 45 Thousand |
| 13 Dec, 2024 | 3.1 | 3.25 | 3.1 | 3.25 | 169.04 Thousand |
| 12 Dec, 2024 | 3.29 | 3.29 | 3.25 | 3.25 | 150.99 Thousand |
| 11 Dec, 2024 | 3.3 | 3.3 | 3.25 | 3.25 | 1.58 Million |
| 10 Dec, 2024 | 3.2 | 3.26 | 3.2 | 3.2 | 449 Thousand |
| 09 Dec, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 06 Dec, 2024 | 3.46 | 3.7 | 3.4 | 3.4 | 565 Thousand |
| 05 Dec, 2024 | 3.6 | 3.6 | 3.35 | 3.35 | 950 Thousand |
KMK
KMR
KNB
KIST
KITW
KLR