Kelso Group Holdings PLC (KLSO)
GBX 3.01
(2.03%)
GBX 3.01
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 3.89 | 3.89 | 3.86 | 3.86 | 250 Thousand |
| 19 Nov, 2024 | 3.72 | 3.86 | 3.72 | 3.86 | 15 Thousand |
| 18 Nov, 2024 | 3.89 | 3.89 | 3.86 | 3.86 | 96.06 Thousand |
| 15 Nov, 2024 | 3.7 | 3.75 | 3.7 | 3.7 | 832.66 Thousand |
| 14 Nov, 2024 | 3.9 | 3.94 | 3.9 | 3.9 | 140 Thousand |
| 13 Nov, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 1000.00 |
| 12 Nov, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 11 Nov, 2024 | 4.18 | 4.18 | 4.0 | 4.0 | 34.47 Thousand |
| 08 Nov, 2024 | 3.94 | 4.05 | 3.94 | 4.05 | 71.73 Thousand |
| 07 Nov, 2024 | 4.1 | 4.1 | 3.93 | 4.0 | 7935.00 |
KMK
KMR
KNB
KIST
KITW
KLR