Kelso Group Holdings PLC (KLSO)

GBX 3.03

(8.21%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 2.87 2.87 2.75 2.75 250 Thousand
18 Jun, 2025 2.53 2.86 2.5 2.7 5.32 Million
17 Jun, 2025 2.72 2.72 2.72 2.72 -
16 Jun, 2025 2.66 2.72 2.66 2.72 774.00
13 Jun, 2025 2.48 2.65 2.48 2.65 500 Thousand
12 Jun, 2025 2.4 2.65 2.4 2.65 87.88 Thousand
11 Jun, 2025 2.53 2.65 2.53 2.65 43.33 Thousand
10 Jun, 2025 2.42 2.48 2.42 2.46 270 Thousand
09 Jun, 2025 2.59 2.59 2.48 2.55 76.57 Thousand
06 Jun, 2025 2.54 2.54 2.54 2.54 -