Kelso Group Holdings PLC (KLSO)

GBX 3.01

(2.03%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 2.98 2.98 2.9 2.9 50.33 Thousand
29 May, 2025 2.78 2.85 2.78 2.85 2.55 Million
28 May, 2025 2.81 3.03 2.74 2.92 1.93 Million
27 May, 2025 2.96 2.96 2.72 2.9 2.67 Million
23 May, 2025 2.7 2.93 2.69 2.84 2.42 Million
22 May, 2025 2.2 2.55 2.2 2.45 110.52 Thousand
21 May, 2025 2.34 2.5 2.34 2.4 759.17 Thousand
20 May, 2025 2.34 2.5 2.34 2.4 193.33 Thousand
19 May, 2025 2.58 2.58 2.2 2.4 1.39 Million
16 May, 2025 2.3 2.43 2.2 2.35 9.51 Million