Kelso Group Holdings PLC (KLSO)

GBX 2.98

(2.05%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 1.85 1.85 1.85 1.85 -
25 Aug, 2022 1.85 1.85 1.85 1.85 -
24 Aug, 2022 1.85 1.85 1.85 1.85 -
23 Aug, 2022 1.85 1.85 1.85 1.85 -
22 Aug, 2022 1.85 1.85 1.85 1.85 -
19 Aug, 2022 1.85 1.85 1.85 1.85 -
18 Aug, 2022 1.85 1.85 1.85 1.85 -
17 Aug, 2022 1.85 1.85 1.85 1.85 -
16 Aug, 2022 1.85 1.85 1.85 1.85 -
15 Aug, 2022 1.85 1.85 1.85 1.85 -