Kelso Group Holdings PLC (KLSO)

GBX 2.98

(2.05%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 1.85 1.85 1.85 1.85 -
11 Aug, 2022 1.85 1.85 1.85 1.85 -
10 Aug, 2022 1.85 1.85 1.85 1.85 -
09 Aug, 2022 1.85 1.85 1.85 1.85 -
08 Aug, 2022 1.85 1.85 1.85 1.85 -
05 Aug, 2022 1.85 1.85 1.85 1.85 -
04 Aug, 2022 1.85 1.85 1.85 1.85 -
03 Aug, 2022 1.85 1.85 1.85 1.85 -
02 Aug, 2022 1.85 1.85 1.85 1.85 -
01 Aug, 2022 1.85 1.85 1.85 1.85 -